Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 247,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:37:03188 020,00178 079,00128 080,00118 085,0018 150,008 247,00498 248,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:22678 038,00178 079,00128 080,00118 085,0018 150,008 247,00498 248,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:22678 038,00178 079,00128 080,00118 085,0018 150,008 247,00498 248,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:22678 038,00178 079,00128 080,00118 085,0018 150,008 248,00508 989,00998 990,001019 300,001519 400,00153
06.02.2026 15:36:19678 038,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:36:18188 020,00178 079,00128 080,00118 085,0018 150,008 989,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:36:18188 020,00178 079,00128 080,00118 085,0018 150,008 237,00498 990,00519 300,001019 400,001039 598,00113
06.02.2026 15:36:18188 020,00178 079,00128 080,00118 085,0018 150,008 237,00498 238,00998 990,001019 300,001519 400,00153
06.02.2026 15:35:55678 028,00178 079,00128 080,00118 085,0018 150,008 237,00498 238,00998 990,001019 300,001519 400,00153
06.02.2026 15:35:35678 028,00178 079,00128 080,00118 085,0018 150,008 237,00508 238,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:35678 028,00178 079,00128 080,00118 085,0018 150,008 238,00508 989,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:32678 028,00178 079,00128 080,00118 085,0018 150,008 989,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 989,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 989,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 246,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:35:32188 020,00178 079,00128 080,00118 085,0018 150,008 246,00508 247,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:19678 037,00178 079,00128 080,00118 085,0018 150,008 246,00508 247,001008 990,001029 300,001529 400,00154
06.02.2026 15:35:19678 037,00178 079,00128 080,00118 085,0018 150,008 246,00508 247,001008 990,001029 300,001529 400,00154
06.02.2026 15:34:51678 037,00178 079,00128 080,00118 085,0018 150,008 247,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:34:48678 037,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:48188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:48188 020,00178 079,00128 080,00118 085,0018 150,008 239,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:34:08678 029,00178 079,00128 080,00118 085,0018 150,008 239,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:34:05678 029,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:04188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:34:04188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:33:23188 020,00178 079,00128 080,00118 085,0018 150,008 199,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:33:19188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:33:19188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:32:38188 020,00178 079,00128 080,00118 085,0018 150,008 175,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:32:38188 020,00178 079,00128 080,00118 085,0018 150,008 175,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:32:34188 020,00178 079,00128 080,00118 085,0018 150,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:32:13188 020,00178 079,00128 080,00118 085,0018 150,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57188 020,00178 079,00128 080,00118 085,0018 150,008 200,00378 214,00878 990,00899 300,001399 400,00141
06.02.2026 15:31:57188 020,00178 079,00128 080,00118 085,0018 150,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57188 020,00178 079,00128 080,00118 085,0018 150,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57258 079,00208 080,00198 085,0098 150,0088 200,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:57258 079,00208 080,00198 085,0098 150,0088 200,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:52258 080,00248 085,00148 150,00138 200,0058 201,008 214,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:49258 080,00248 085,00148 150,00138 200,0058 201,008 990,0029 300,00529 400,00549 598,00649 784,00164
06.02.2026 15:31:36258 080,00248 085,00148 150,00138 200,0058 201,008 204,00508 990,00529 300,001029 400,001049 598,00114
06.02.2026 15:31:15258 080,00248 085,00148 150,00138 200,0058 201,008 204,00508 301,001208 990,001229 300,001729 400,00174
06.02.2026 15:31:15258 080,00248 085,00148 150,00138 200,0058 201,008 204,00508 989,001208 990,001229 300,001729 400,00174
06.02.2026 15:31:12258 080,00248 085,00148 150,00138 200,0058 201,008 989,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:12258 080,00248 085,00148 150,00138 200,0058 201,008 301,00708 990,00729 300,001229 400,001249 598,00134
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 301,001148 990,001169 300,001669 400,00168
06.02.2026 15:31:07258 080,00248 085,00148 150,00138 200,0058 201,008 204,00448 301,001148 990,001169 300,001669 400,00168